Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 12.70 | 9.75 | 0.00 % | 0 | 221 |
| 32.50 | 6.60 | 10.20 | 10.10 | 0.00 % | 0 | 53 |
| 35.00 | 5.40 | 6.80 | 6.20 | 0.00 % | 0 | 765 |
| 37.50 | 1.80 | 5.70 | 3.90 | 0.00 % | 0 | 196 |
| 40.00 | 1.65 | 1.80 | 1.85 | -17.78 % | 52 | 723 |
| 42.50 | 0.50 | 0.95 | 0.85 | -19.05 % | 2 | 417 |
| 45.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 4 | 1,701 |
| 47.50 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 254 |
| 50.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 1,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.74 | 0.75 | 0.74 | 0.00 % | 0 | 49 |
| 30.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,475 |
| 32.50 | 0.03 | 0.10 | 0.10 | 233.33 % | 0 | 377 |
| 35.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 1,109 |
| 37.50 | 0.35 | 0.40 | 0.35 | 16.67 % | 1 | 426 |
| 40.00 | 1.00 | 1.15 | 1.03 | 0.00 % | 0 | 1,057 |
| 42.50 | 2.40 | 2.65 | 2.50 | 6.38 % | 15 | 153 |
| 45.00 | 4.30 | 4.80 | 4.55 | 0.00 % | 0 | 962 |
| 47.50 | 5.00 | 8.80 | 4.80 | 0.00 % | 0 | 2 |
| 50.00 | 7.00 | 11.60 | 8.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
