Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 7.70 | 12.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 5.70 | 12.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.90 | 10.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.60 | 9.20 | 6.70 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 4.40 | 7.30 | 7.63 | 5.85 | -0.27 | -3.42 % | 3 | 12 | 11:07:02 |
136.00 | 4.90 | 7.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.20 | 6.60 | 4.40 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
138.00 | 3.70 | 4.00 | 9.70 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
139.00 | 2.40 | 3.60 | 3.20 | 3.00 | -2.90 | -47.54 % | 106 | 39 | 11:40:53 |
140.00 | 2.20 | 2.60 | 2.00 | 2.40 | -4.40 | -68.75 % | 20 | 43 | 11:57:25 |
141.00 | 1.70 | 2.50 | 1.74 | 2.10 | -5.41 | -75.66 % | 74 | 521 | 12:52:27 |
142.00 | 1.30 | 1.80 | 1.35 | 1.55 | -6.41 | -82.60 % | 142 | 89 | 12:47:29 |
143.00 | 0.85 | 1.15 | 1.07 | 1.00 | -4.33 | -80.19 % | 21 | 205 | 11:40:29 |
144.00 | 0.60 | 0.75 | 0.79 | 0.675 | -4.01 | -83.54 % | 18 | 55 | 11:43:12 |
145.00 | 0.35 | 0.50 | 0.53 | 0.425 | -1.65 | -75.69 % | 230 | 259 | 12:33:46 |
146.00 | 0.25 | 0.35 | 0.40 | 0.30 | -1.40 | -77.78 % | 26 | 65 | 12:30:08 |
147.00 | 0.15 | 0.25 | 0.22 | 0.20 | -1.28 | -85.33 % | 4 | 102 | 12:15:52 |
148.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.10 | -88.00 % | 13 | 304 | 11:57:01 |
149.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.97 | -79.51 % | 4 | 114 | 10:47:21 |
150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.40 | -80.00 % | 178 | 456 | 11:57:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
132.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 54 | - |
133.00 | 0.20 | 0.45 | 0.10 | 0.325 | -0.10 | -50.00 % | 1 | 25 | 09:37:08 |
134.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 12 | 92 | 12:25:50 |
135.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.23 | 2,300.00 % | 149 | 132 | 12:27:07 |
136.00 | 0.25 | 0.40 | 0.33 | 0.325 | 0.28 | 560.00 % | 10 | 36 | 12:37:19 |
137.00 | 0.40 | 0.55 | 0.48 | 0.475 | 0.32 | 200.00 % | 6 | 51 | 12:29:34 |
138.00 | 0.55 | 0.75 | 1.42 | 0.65 | 1.27 | 846.67 % | 46 | 64 | 09:56:52 |
139.00 | 0.80 | 1.00 | 1.10 | 0.90 | 0.80 | 266.67 % | 42 | 94 | 12:14:26 |
140.00 | 1.15 | 1.45 | 1.30 | 1.30 | 0.83 | 176.60 % | 38 | 198 | 12:49:03 |
141.00 | 1.55 | 1.95 | 2.15 | 1.75 | 1.49 | 225.76 % | 19 | 91 | 10:11:39 |
142.00 | 2.05 | 2.35 | 3.08 | 2.20 | 2.73 | 780.00 % | 8 | 127 | 12:21:09 |
143.00 | 2.65 | 2.95 | 2.85 | 2.80 | 2.04 | 251.85 % | 16 | 37 | 12:47:06 |
144.00 | 3.30 | 3.80 | 3.61 | 3.55 | 3.10 | 607.84 % | 16 | 51 | 12:53:56 |
145.00 | 3.50 | 4.40 | 4.10 | 3.95 | 2.03 | 98.07 % | 13 | 216 | 10:22:36 |
146.00 | 4.90 | 6.20 | 2.10 | 5.55 | 0.00 | 0.00 % | 0 | 17 | - |
147.00 | 5.40 | 6.40 | 6.01 | 5.90 | 3.21 | 114.64 % | 10 | 100 | 11:40:29 |
148.00 | 6.30 | 8.90 | 6.80 | 7.60 | 4.08 | 150.00 % | 1 | 66 | 10:21:56 |
149.00 | 7.20 | 10.30 | 2.80 | 8.75 | 0.00 | 0.00 % | 0 | 32 | - |
150.00 | 8.40 | 11.40 | 3.07 | 9.90 | 0.00 | 0.00 % | 0 | 91 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions