Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 136 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 307 | Day's Range | 10.60 - 12.17 |
| Open | 12.05 | Prev Close | 13.50 | Last Trade | 11/29/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.15 | 4.65 | 4.45 | 106.98 % | 217 | 632 |
| 124.00 | 3.15 | 3.75 | 3.12 | 151.61 % | 877 | 1,371 |
| 125.00 | 2.12 | 2.66 | 2.32 | 209.33 % | 1,905 | 1,874 |
| 126.00 | 1.17 | 1.58 | 1.29 | 186.67 % | 2,757 | 2,054 |
| 127.00 | 0.25 | 0.72 | 0.17 | -37.04 % | 5,331 | 2,483 |
| 128.00 | 0.01 | 0.12 | 0.04 | -73.33 % | 5,876 | 1,301 |
| 129.00 | 0.02 | 0.01 | 0.01 | -88.89 % | 1,433 | 703 |
| 130.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 3,389 | 3,253 |
| 131.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 72 | 4,948 |
| 132.00 | 0.01 | 0.21 | 0.01 | -83.33 % | 91 | 935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,254 | 3,794 |
| 124.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 1,664 | 1,804 |
| 125.00 | 0.01 | 0.01 | 0.01 | -99.21 % | 1,934 | 4,624 |
| 126.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 2,622 | 1,242 |
| 127.00 | 0.01 | 0.18 | 0.06 | -97.59 % | 2,676 | 1,123 |
| 128.00 | 0.46 | 0.95 | 0.80 | -75.98 % | 1,079 | 1,526 |
| 129.00 | 1.38 | 1.99 | 1.31 | -71.08 % | 347 | 1,018 |
| 130.00 | 2.50 | 2.95 | 2.90 | -47.27 % | 2,795 | 4,364 |
| 131.00 | 3.35 | 4.35 | 3.75 | -42.31 % | 191 | 842 |
| 132.00 | 4.05 | 5.35 | 5.70 | -27.39 % | 459 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
