Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.60 | Volume | 7 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 103 | Day's Range | 15.14 - 16.81 |
| Open | 16.81 | Prev Close | 17.85 | Last Trade | 11/29/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.45 | 4.65 | 4.61 | 114.42 % | 194 | 632 |
| 124.00 | 3.45 | 3.65 | 3.50 | 182.26 % | 660 | 1,371 |
| 125.00 | 2.12 | 2.68 | 2.53 | 237.33 % | 1,501 | 1,874 |
| 126.00 | 1.55 | 1.76 | 1.59 | 253.33 % | 2,022 | 2,054 |
| 127.00 | 0.67 | 0.78 | 0.65 | 140.74 % | 4,148 | 2,483 |
| 128.00 | 0.16 | 0.24 | 0.19 | 26.67 % | 2,098 | 1,301 |
| 129.00 | 0.03 | 0.06 | 0.05 | -44.44 % | 743 | 703 |
| 130.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 2,585 | 3,253 |
| 131.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 63 | 4,948 |
| 132.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 90 | 935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,077 | 3,794 |
| 124.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 1,377 | 1,804 |
| 125.00 | 0.01 | 0.03 | 0.02 | -98.41 % | 1,844 | 4,624 |
| 126.00 | 0.03 | 0.04 | 0.03 | -98.40 % | 2,393 | 1,242 |
| 127.00 | 0.14 | 0.16 | 0.16 | -93.57 % | 1,724 | 1,123 |
| 128.00 | 0.54 | 0.65 | 0.66 | -80.18 % | 667 | 1,526 |
| 129.00 | 1.39 | 1.64 | 1.55 | -65.78 % | 243 | 1,018 |
| 130.00 | 2.33 | 2.51 | 2.53 | -54.00 % | 2,362 | 4,364 |
| 131.00 | 3.30 | 4.05 | 3.25 | -50.00 % | 77 | 842 |
| 132.00 | 4.30 | 5.05 | 4.50 | -42.68 % | 402 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
