Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.90 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 20.35 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.05 | 5.55 | 5.50 | 104.46 % | 168 | 317 |
| 123.00 | 4.30 | 4.60 | 4.05 | 88.37 % | 230 | 632 |
| 124.00 | 3.30 | 3.50 | 3.40 | 174.19 % | 777 | 1,371 |
| 125.00 | 2.19 | 2.58 | 2.55 | 240.00 % | 1,540 | 1,874 |
| 126.00 | 1.39 | 1.65 | 1.41 | 213.33 % | 2,419 | 2,054 |
| 127.00 | 0.55 | 0.77 | 0.60 | 122.22 % | 4,321 | 2,483 |
| 128.00 | 0.11 | 0.15 | 0.12 | -20.00 % | 2,864 | 1,301 |
| 129.00 | 0.02 | 0.06 | 0.03 | -66.67 % | 708 | 703 |
| 130.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 2,833 | 3,253 |
| 131.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 62 | 4,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 563 | 2,459 |
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,249 | 3,794 |
| 124.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 1,574 | 1,804 |
| 125.00 | 0.01 | 0.03 | 0.03 | -97.62 % | 1,951 | 4,624 |
| 126.00 | 0.03 | 0.06 | 0.03 | -98.40 % | 2,483 | 1,242 |
| 127.00 | 0.13 | 0.20 | 0.18 | -92.77 % | 1,945 | 1,123 |
| 128.00 | 0.65 | 0.77 | 0.55 | -83.48 % | 688 | 1,526 |
| 129.00 | 1.34 | 1.72 | 1.47 | -67.55 % | 254 | 1,018 |
| 130.00 | 2.46 | 2.75 | 2.67 | -51.45 % | 2,374 | 4,364 |
| 131.00 | 3.50 | 3.80 | 3.50 | -46.15 % | 81 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
