Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 22.60 | Open Interest | 0 | Day's Range | 21.30 - 21.30 |
| Open | 21.30 | Prev Close | 15.12 | Last Trade | 11/27/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.20 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 10.70 | 9.42 | 0.00 % | 0 | 1 |
| 115.00 | 4.90 | 5.30 | 5.60 | -12.50 % | 1 | 2 |
| 120.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 221 |
| 125.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 595 |
| 130.00 | 0.10 | 0.30 | 0.25 | -16.67 % | 10 | 1,321 |
| 135.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 78 |
| 140.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 1 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 25 |
| 110.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 169 |
| 115.00 | 0.80 | 1.50 | 1.00 | 5.26 % | 7 | 233 |
| 120.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 496 |
| 125.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 406 |
| 130.00 | 9.60 | 11.50 | 11.55 | 0.00 % | 0 | 200 |
| 135.00 | 14.50 | 18.10 | 16.27 | -1.45 % | 1 | 4 |
| 140.00 | 19.20 | 22.60 | 21.30 | 40.87 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
