DHI Nov 29 2024 167.5 Call | DHI Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
D R Horton Inc (DHI)
D R Horton Inc (DHI) Options

DHI Nov 29 2024 167.5 Call

View Full DHI Chain

2.55 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	Nov 29 2024
Ask	3.80	Open Interest	88	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	- -

DHI Option Chain - Nov 29 2024

DHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.50	11.50	13.30	4.80	0.00 %	0	6
160.00	9.20	10.80	8.20	0.00 %	0	35
162.50	6.70	8.20	12.27	0.00 %	0	39
165.00	4.30	5.70	4.78	0.00 %	0	46
167.50	1.90	3.80	2.55	0.00 %	0	88
170.00	0.30	0.60	0.61	-8.96 %	6	195
172.50	0.19	0.10	0.19	0.00 %	0	119
175.00	0.08	0.05	0.08	0.00 %	0	104
177.50	0.70	0.75	0.70	0.00 %	0	122
180.00	0.03	0.05	0.03	0.00 %	0	1,241

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.50	0.05	0.25	0.05	0.00 %	0	23
160.00	0.06	0.25	0.06	0.00 %	0	177
162.50	0.08	0.25	0.08	0.00 %	0	95
165.00	0.10	0.25	0.10	0.00 %	0	168
167.50	0.17	0.15	0.17	0.00 %	0	141
170.00	0.55	1.15	0.55	-50.00 %	5	101
172.50	1.10	4.10	2.72	0.00 %	0	88
175.00	4.60	5.80	5.70	0.00 %	0	22
177.50	6.60	8.80	4.55	0.00 %	0	0
180.00	8.90	10.90	16.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions