We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.85 | Volume | 45 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 12.65 | Open Interest | 404 | Day's Range | 10.40 - 12.01 |
| Open | 10.40 | Prev Close | 11.74 | Last Trade | 11/22/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.55 | 4.85 | 4.76 | 8.18 % | 165 | 3,373 |
| 112.00 | 3.10 | 3.80 | 3.75 | 29.31 % | 1,993 | 2,595 |
| 113.00 | 2.39 | 2.88 | 2.78 | 36.27 % | 799 | 2,032 |
| 114.00 | 1.42 | 1.81 | 1.79 | 65.74 % | 627 | 3,201 |
| 115.00 | 0.50 | 0.79 | 0.69 | 32.69 % | 5,652 | 6,584 |
| 116.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 10,452 | 2,328 |
| 117.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 2,383 | 2,389 |
| 118.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,659 | 5,014 |
| 119.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 102 | 890 |
| 120.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 178 | 3,131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 55 | 2,140 |
| 112.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 418 | 1,608 |
| 113.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 318 | 1,093 |
| 114.00 | 0.01 | 0.01 | 0.02 | -92.86 % | 1,043 | 1,116 |
| 115.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 2,382 | 1,097 |
| 116.00 | 0.20 | 0.49 | 0.23 | -79.09 % | 933 | 165 |
| 117.00 | 1.12 | 1.53 | 1.03 | -54.63 % | 35 | 138 |
| 118.00 | 2.00 | 2.61 | 3.25 | 19.49 % | 1 | 14 |
| 119.00 | 2.52 | 4.40 | 4.25 | 6.25 % | 3 | 24 |
| 120.00 | 3.85 | 5.55 | 5.15 | -13.45 % | 9 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
