Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.30 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 16.90 | Open Interest | 2 | Day's Range | 12.62 - 12.65 |
| Open | 12.65 | Prev Close | 7.83 | Last Trade | 11/29/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 10.50 | 14.00 | 26.00 | 0.00 % | 0 | 67 |
| 197.50 | 8.10 | 11.50 | 14.38 | -24.91 % | 2 | 7 |
| 200.00 | 6.10 | 8.10 | 8.85 | -33.36 % | 23 | 118 |
| 202.50 | 3.90 | 5.50 | 6.30 | -51.54 % | 3 | 75 |
| 205.00 | 0.60 | 3.10 | 3.56 | -61.22 % | 16 | 59 |
| 207.50 | 0.05 | 0.60 | 1.70 | -77.33 % | 31 | 58 |
| 210.00 | 0.05 | 0.05 | 0.05 | -99.00 % | 155 | 248 |
| 212.50 | 0.05 | 0.05 | 0.03 | -98.64 % | 173 | 81 |
| 215.00 | 0.05 | 0.05 | 0.03 | -97.60 % | 206 | 253 |
| 217.50 | 0.10 | 0.05 | 0.03 | -91.89 % | 29 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 413 |
| 197.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 7 | 380 |
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 1,447 |
| 202.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 20 | 476 |
| 205.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 124 | 1,944 |
| 207.50 | 0.05 | 0.75 | 0.75 | 650.00 % | 165 | 129 |
| 210.00 | 1.60 | 3.70 | 2.83 | 708.57 % | 282 | 397 |
| 212.50 | 3.90 | 6.00 | 4.86 | 428.26 % | 77 | 94 |
| 215.00 | 6.70 | 8.90 | 7.77 | 284.65 % | 96 | 184 |
| 217.50 | 8.40 | 10.80 | 10.18 | 175.14 % | 58 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
