Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.00 | 15.50 | 13.81 | 14.32 % | 2 | 930 |
| 42.50 | 10.50 | 11.90 | 8.75 | 0.00 % | 0 | 142 |
| 45.00 | 7.80 | 8.50 | 8.00 | 0.00 % | 6 | 305 |
| 47.50 | 5.00 | 6.30 | 6.26 | 0.00 % | 0 | 121 |
| 50.00 | 2.65 | 4.00 | 3.85 | -10.67 % | 54 | 385 |
| 52.50 | 1.75 | 3.10 | 2.32 | -15.02 % | 338 | 572 |
| 55.00 | 1.20 | 1.50 | 1.37 | -6.16 % | 85 | 606 |
| 57.50 | 0.60 | 0.95 | 0.80 | 6.67 % | 11 | 203 |
| 60.00 | 0.30 | 0.50 | 0.30 | -26.83 % | 52 | 981 |
| 62.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 2 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 756 |
| 42.50 | 0.05 | 0.20 | 0.16 | 220.00 % | 2 | 853 |
| 45.00 | 0.05 | 0.25 | 0.20 | 53.85 % | 100 | 959 |
| 47.50 | 0.20 | 0.35 | 0.19 | -45.71 % | 3 | 677 |
| 50.00 | 0.05 | 0.80 | 0.70 | 2.94 % | 114 | 376 |
| 52.50 | 0.80 | 2.25 | 1.60 | 2.56 % | 104 | 490 |
| 55.00 | 3.00 | 3.30 | 3.08 | 0.00 % | 0 | 372 |
| 57.50 | 3.20 | 6.30 | 4.79 | 0.00 % | 0 | 251 |
| 60.00 | 6.90 | 7.60 | 6.30 | -44.74 % | 102 | 0 |
| 62.50 | 8.20 | 11.00 | 7.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
