Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 541 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.70 | 28.80 | 25.80 | 0.00 % | 0 | 69 |
| 185.00 | 20.60 | 23.40 | 22.00 | 0.00 % | 0 | 59 |
| 190.00 | 16.30 | 18.20 | 16.90 | -1.29 % | 8 | 460 |
| 195.00 | 11.90 | 13.70 | 12.90 | 4.37 % | 1 | 1,030 |
| 200.00 | 6.60 | 9.20 | 8.60 | 0.94 % | 4 | 2,183 |
| 210.00 | 1.80 | 2.75 | 2.35 | 0.43 % | 5 | 1,676 |
| 220.00 | 0.35 | 0.75 | 0.59 | 0.00 % | 0 | 406 |
| 230.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 19 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 173 |
| 185.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 104 |
| 190.00 | 0.25 | 0.40 | 0.80 | 0.00 % | 0 | 731 |
| 195.00 | 0.45 | 0.95 | 0.90 | 0.00 % | 0 | 416 |
| 200.00 | 1.30 | 1.95 | 1.69 | 0.00 % | 0 | 541 |
| 210.00 | 5.30 | 6.20 | 5.70 | -0.18 % | 12 | 12 |
| 220.00 | 12.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.90 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.90 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
