Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.80 | 8.00 | 2.42 | 0.00 % | 0 | 11 |
| 18.00 | 3.80 | 7.00 | 4.40 | 0.00 % | 0 | 100 |
| 19.00 | 2.95 | 5.80 | 3.28 | 0.00 % | 0 | 158 |
| 20.00 | 1.95 | 2.80 | 2.80 | 0.00 % | 0 | 176 |
| 21.00 | 1.40 | 2.30 | 1.89 | 0.00 % | 0 | 1,139 |
| 22.00 | 0.50 | 1.35 | 1.18 | 0.00 % | 0 | 807 |
| 23.00 | 0.50 | 0.60 | 0.50 | -9.09 % | 1 | 729 |
| 24.00 | 0.15 | 0.45 | 0.35 | 0.00 % | 0 | 1,286 |
| 25.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 277 |
| 26.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 183 |
| 18.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 327 |
| 19.00 | 0.03 | 1.60 | 0.03 | 0.00 % | 0 | 695 |
| 20.00 | 0.23 | 0.45 | 0.23 | 0.00 % | 0 | 197 |
| 21.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 245 |
| 22.00 | 0.45 | 0.55 | 0.55 | 0.00 % | 0 | 3,027 |
| 23.00 | 0.55 | 1.30 | 1.00 | 0.00 % | 0 | 98 |
| 24.00 | 1.55 | 2.30 | 2.25 | 0.00 % | 0 | 12 |
| 25.00 | 2.15 | 2.95 | 2.80 | 0.00 % | 0 | 4 |
| 26.00 | 2.15 | 4.70 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
