Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 10.30 | 8.20 | -4.65 % | 1 | 9 |
| 55.00 | 3.90 | 4.60 | 4.00 | -27.27 % | 35 | 104 |
| 60.00 | 1.60 | 1.85 | 1.70 | -17.07 % | 4 | 407 |
| 65.00 | 0.55 | 0.70 | 0.67 | -22.99 % | 1 | 196 |
| 70.00 | 0.20 | 0.30 | 0.21 | -65.00 % | 40 | 143 |
| 75.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 650 |
| 80.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.30 | 0.83 | 0.00 % | 0 | 69 |
| 55.00 | 0.85 | 1.05 | 1.02 | 20.00 % | 13 | 235 |
| 60.00 | 3.10 | 3.40 | 3.60 | 0.00 % | 12 | 103 |
| 65.00 | 7.00 | 7.40 | 6.00 | 0.00 % | 0 | 173 |
| 70.00 | 11.50 | 13.00 | 9.50 | 0.00 % | 0 | 24 |
| 75.00 | 15.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
