Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 69.30 | 73.30 | 0.00 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 64.30 | 68.40 | 0.00 | 66.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 59.30 | 63.20 | 0.00 | 61.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 54.80 | 57.90 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 49.80 | 52.70 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.10 | 47.90 | 41.00 | 46.50 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 35.10 | 37.50 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.60 | 28.60 | 18.19 | 27.10 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 16.70 | 18.90 | 16.80 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 10.10 | 11.20 | 9.20 | 10.65 | 0.00 | 0.00 % | 0 | 14 | - |
250.00 | 5.00 | 5.60 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 46 | - |
260.00 | 1.90 | 2.35 | 1.70 | 2.125 | 0.00 | 0.00 % | 0 | 26 | - |
270.00 | 0.70 | 0.90 | 0.88 | 0.80 | 0.00 | 0.00 % | 0 | 342 | - |
280.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 2.35 | 1.40 | 2.35 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 1.24 | 0.75 | 1.24 | 0.995 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.70 | 0.56 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.05 | 0.75 | 0.46 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.45 | 2.30 | 0.93 | 1.375 | 0.00 | 0.00 % | 0 | 49 | - |
230.00 | 1.70 | 2.00 | 2.20 | 1.85 | 0.00 | 0.00 % | 0 | 117 | - |
240.00 | 4.00 | 4.60 | 5.15 | 4.30 | 0.00 | 0.00 % | 0 | 184 | - |
250.00 | 8.10 | 9.10 | 9.10 | 8.60 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 14.40 | 17.50 | 16.30 | 15.95 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 23.20 | 25.80 | 21.85 | 24.50 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 33.10 | 35.70 | 28.60 | 34.40 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 42.50 | 46.20 | 28.10 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 52.50 | 56.30 | 0.00 | 54.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 62.20 | 66.30 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 72.10 | 76.20 | 0.00 | 74.15 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 82.20 | 86.30 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 92.30 | 96.20 | 0.00 | 94.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions