Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 72.80 | 76.40 | 0.00 | 74.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 67.60 | 71.50 | 0.00 | 69.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 62.90 | 66.50 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 57.70 | 61.50 | 0.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 53.80 | 56.20 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 48.80 | 51.20 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 43.40 | 46.30 | 41.00 | 44.85 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 34.10 | 36.50 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 24.60 | 26.60 | 18.19 | 25.60 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 16.10 | 17.60 | 16.80 | 16.85 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 9.30 | 10.20 | 9.20 | 9.75 | 0.00 | 0.00 % | 4 | 14 | 12:04:50 |
250.00 | 4.40 | 4.90 | 4.60 | 4.65 | 0.00 | 0.00 % | 0 | 46 | - |
260.00 | 1.70 | 2.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 26 | - |
270.00 | 0.65 | 0.90 | 0.75 | 0.775 | -0.13 | -14.77 % | 210 | 342 | 11:10:30 |
280.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 2.35 | 1.40 | 2.35 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 1.24 | 0.75 | 1.24 | 0.995 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.70 | 0.56 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.05 | 0.75 | 0.46 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.65 | 1.15 | 0.93 | 0.90 | 0.00 | 0.00 % | 0 | 49 | - |
230.00 | 1.90 | 2.25 | 2.20 | 2.075 | 0.00 | 0.00 % | 0 | 117 | - |
240.00 | 4.80 | 5.30 | 4.40 | 5.05 | -0.75 | -14.56 % | 1 | 184 | 11:08:09 |
250.00 | 9.60 | 10.30 | 9.10 | 9.95 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 15.60 | 18.90 | 16.30 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 24.70 | 27.70 | 21.85 | 26.20 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 34.90 | 37.60 | 28.60 | 36.25 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 44.20 | 47.90 | 28.10 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 54.00 | 57.90 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 64.00 | 67.90 | 0.00 | 65.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 74.00 | 77.90 | 0.00 | 75.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 84.00 | 87.90 | 0.00 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions