Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 116 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 142 | Day's Range | 0.56 - 2.40 |
| Open | 1.95 | Prev Close | 2.50 | Last Trade | 11/29/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.00 | 5.00 | 4.35 | 54.26 % | 1,050 | 11,631 |
| 126.00 | 2.40 | 5.00 | 3.40 | 2.72 % | 28 | 142 |
| 127.00 | 1.30 | 4.70 | 2.30 | 17.95 % | 35 | 141 |
| 128.00 | 0.20 | 2.80 | 1.62 | 4.52 % | 30 | 118 |
| 129.00 | 0.10 | 1.15 | 0.72 | -4.00 % | 96 | 110 |
| 130.00 | 0.05 | 0.35 | 0.20 | -66.67 % | 427 | 827 |
| 131.00 | 0.05 | 0.10 | 0.08 | -77.14 % | 54 | 369 |
| 132.00 | 0.05 | 0.10 | 0.05 | -81.48 % | 139 | 326 |
| 133.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 35 | 119 |
| 134.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 2 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.05 | 0.04 | -91.30 % | 21 | 462 |
| 126.00 | 0.05 | 0.15 | 0.05 | -93.51 % | 21 | 294 |
| 127.00 | 0.10 | 0.15 | 0.05 | -95.65 % | 15 | 143 |
| 128.00 | 0.05 | 0.20 | 0.25 | -83.55 % | 20 | 68 |
| 129.00 | 0.10 | 0.30 | 0.20 | -87.10 % | 36 | 42 |
| 130.00 | 0.35 | 1.00 | 0.56 | -77.60 % | 116 | 142 |
| 131.00 | 0.25 | 2.15 | 1.29 | -78.85 % | 3 | 51 |
| 132.00 | 0.90 | 3.10 | 3.19 | -53.02 % | 10 | 48 |
| 133.00 | 2.65 | 4.50 | 3.45 | -47.81 % | 5 | 35 |
| 134.00 | 3.10 | 5.20 | 4.72 | -17.91 % | 1 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
