Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.80 | 15.00 | 12.10 | 0.00 % | 0 | 10 |
| 32.50 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.50 | 10.10 | 8.50 | 0.00 % | 0 | 12 |
| 37.50 | 4.00 | 7.60 | 5.95 | 0.00 % | 0 | 10 |
| 40.00 | 3.40 | 3.80 | 3.61 | 20.33 % | 11 | 233 |
| 42.50 | 1.35 | 1.45 | 1.40 | 33.33 % | 46 | 2,295 |
| 45.00 | 0.20 | 0.25 | 0.25 | 108.33 % | 74 | 861 |
| 47.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 15 | 117 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
