
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.85 | 5.90 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.35 | 5.40 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.45 | 4.40 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.93 | 3.55 | 3.95 | 3.24 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.47 | 2.69 | 2.72 | 2.58 | 0.00 | 0.00 % | 0 | 57 | - |
31.00 | 1.92 | 2.19 | 2.03 | 2.055 | -0.53 | -20.70 % | 33 | 1 | 2/26/2025 |
31.50 | 1.47 | 2.10 | 1.85 | 1.785 | 0.00 | 0.00 % | 0 | 34 | - |
32.00 | 1.00 | 1.35 | 1.75 | 1.175 | 0.00 | 0.00 % | 0 | 35 | - |
32.50 | 0.63 | 0.76 | 0.87 | 0.695 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 0.27 | 0.37 | 0.28 | 0.32 | -0.24 | -46.15 % | 76 | 385 | 2/26/2025 |
33.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.08 | -44.44 % | 181 | 456 | 2/26/2025 |
34.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 556 | 3,022 | 2/26/2025 |
34.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 4,930 | 20,392 | 2/26/2025 |
35.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 24 | 907 | 2/26/2025 |
35.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 167 | - |
36.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 220 | - |
36.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 23 | - |
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 23 | - |
28.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
29.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 65 | - |
30.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 65 | - |
31.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 1 | 106 | 2/26/2025 |
32.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.02 | 50.00 % | 152 | 65 | 2/26/2025 |
33.00 | 0.12 | 0.21 | 0.24 | 0.165 | 0.13 | 118.18 % | 94 | 339 | 2/26/2025 |
33.50 | 0.40 | 0.51 | 0.60 | 0.455 | 0.23 | 62.16 % | 1 | 301 | 2/26/2025 |
34.00 | 0.84 | 1.07 | 0.73 | 0.955 | 0.00 | 0.00 % | 0 | 142 | - |
34.50 | 1.29 | 1.50 | 1.04 | 1.395 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 1.75 | 2.10 | 1.30 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
35.50 | 2.25 | 3.10 | 1.94 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.81 | 3.55 | 0.00 | 3.18 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.75 | 4.60 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.90 | 5.15 | 3.65 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions