Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EQT Corporation (EQT)
EQT Corporation (EQT) Options

EQT EQT Corporation

45.8999

0.6199 (1.37%)

Pre Market

Last Updated: 09:10:50

Delayed by 15 minutes

EQT Nov 29 2024 42.5 Call

View Full EQT Chain

2.50 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	Nov 29 2024
Ask	2.50	Open Interest	49	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.50	Last Trade	- -

EQT Option Chain - Nov 29 2024

EQT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.50	1.67	1.67	1.67	0.00 %	0	51
44.00	1.74	1.74	1.74	0.00 %	0	492
44.50	0.78	0.78	0.78	0.00 %	0	156
45.00	0.46	0.46	0.46	0.00 %	0	954
45.50	0.15	0.15	0.15	0.00 %	0	106
46.00	0.05	0.05	0.05	0.00 %	0	488
46.50	0.03	0.03	0.03	0.00 %	0	577
47.00	0.02	0.02	0.02	0.00 %	0	703
47.50	0.02	0.02	0.02	0.00 %	0	952
48.00	0.03	0.03	0.03	0.00 %	0	839

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.50	0.01	0.01	0.01	0.00 %	0	49
44.00	0.06	0.06	0.06	0.00 %	0	75
44.50	0.13	0.13	0.13	0.00 %	0	298
45.00	0.10	0.10	0.10	0.00 %	0	1,063
45.50	0.53	0.53	0.53	0.00 %	0	100
46.00	0.91	0.91	0.91	0.00 %	0	392
46.50	1.38	1.38	1.38	0.00 %	0	155
47.00	1.50	1.50	1.50	0.00 %	0	919
47.50	2.36	2.36	2.36	0.00 %	0	10
48.00	2.40	2.40	2.40	0.00 %	0	11

PIMCO Active Bond Exchan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions