Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

38.72

0.52 (1.36%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ERJ Dec 20 2024 20 Call

View Full ERJ Chain

0.00 0.00 (0.00%)

Bid	17.40	Volume	0	Exp. Date	Dec 20 2024
Ask	20.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERJ Option Chain - Dec 20 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.40	20.20	0.00	0.00 %	0	0
22.50	14.50	17.60	0.00	0.00 %	0	0
25.00	12.90	14.60	0.00	0.00 %	0	0
30.00	8.20	8.90	8.44	5.63 %	2	21
35.00	3.50	4.20	3.80	2.43 %	10	541
40.00	0.65	0.75	0.70	-18.60 %	71	10,092
45.00	0.05	0.15	0.12	0.00 %	20	1,712

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	1
25.00	0.27	0.15	0.27	0.00 %	0	6
30.00	0.07	0.15	0.07	0.00 %	0	383
35.00	0.30	0.35	0.35	-14.63 %	108	2,565
40.00	1.35	3.90	2.40	9.09 %	49	533
45.00	6.50	8.20	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions