Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.66 | 11.66 | 11.66 | 0.00 % | 0 | 1 |
| 55.00 | 8.90 | 11.40 | 7.80 | 0.00 % | 0 | 2 |
| 60.00 | 4.50 | 5.40 | 3.60 | 0.00 % | 0 | 21 |
| 65.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 526 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 177 |
| 75.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 12 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 14 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 60.00 | 0.10 | 0.35 | 0.20 | -50.00 % | 3 | 84 |
| 65.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 24 |
| 70.00 | 4.20 | 7.60 | 4.50 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
