Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 41.70 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.00 | 25.70 | 26.00 | 0.00 % | 0 | 68 |
| 90.00 | 19.20 | 21.40 | 20.48 | 0.00 % | 0 | 398 |
| 95.00 | 14.40 | 16.60 | 14.50 | 0.00 % | 0 | 376 |
| 100.00 | 10.10 | 11.10 | 10.82 | 0.00 % | 0 | 835 |
| 105.00 | 6.30 | 6.80 | 7.20 | 9.09 % | 14 | 2,385 |
| 110.00 | 3.40 | 3.80 | 3.65 | -3.95 % | 48 | 1,792 |
| 115.00 | 1.90 | 2.00 | 1.95 | 2.63 % | 1,012 | 1,237 |
| 120.00 | 1.00 | 1.25 | 1.13 | 2.73 % | 50 | 1,095 |
| 125.00 | 0.65 | 0.85 | 0.85 | 32.81 % | 25 | 331 |
| 130.00 | 0.40 | 0.55 | 0.49 | 44.12 % | 21 | 1,755 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 50 | 2,685 |
| 90.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 16 | 266 |
| 95.00 | 0.25 | 0.35 | 0.32 | 0.00 % | 0 | 247 |
| 100.00 | 0.70 | 0.80 | 0.80 | 14.29 % | 32 | 242 |
| 105.00 | 1.55 | 1.95 | 1.55 | 0.00 % | 55 | 224 |
| 110.00 | 3.50 | 4.00 | 3.36 | -4.82 % | 19 | 247 |
| 115.00 | 6.50 | 7.50 | 6.00 | -16.32 % | 3 | 140 |
| 120.00 | 10.90 | 11.90 | 10.80 | 0.00 % | 0 | 137 |
| 125.00 | 14.00 | 16.90 | 17.96 | 0.00 % | 0 | 7 |
| 130.00 | 19.10 | 21.20 | 18.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
