Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.32 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 247 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.60 | 26.80 | 26.00 | -12.46 % | 4 | 70 |
| 90.00 | 20.48 | 20.48 | 20.48 | 0.00 % | 0 | 400 |
| 95.00 | 15.10 | 17.00 | 14.50 | -13.17 % | 14 | 374 |
| 100.00 | 10.82 | 10.82 | 10.82 | 0.00 % | 0 | 838 |
| 105.00 | 6.80 | 8.60 | 6.60 | -20.10 % | 30 | 2,383 |
| 110.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 1,118 |
| 115.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,001 |
| 120.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,359 |
| 125.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 340 |
| 130.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 1,801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.25 | 0.12 | 20.00 % | 1 | 2,685 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 269 |
| 95.00 | 0.20 | 0.40 | 0.32 | 10.34 % | 3 | 247 |
| 100.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 250 |
| 105.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 274 |
| 110.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 181 |
| 115.00 | 6.30 | 7.60 | 7.17 | 21.53 % | 6 | 141 |
| 120.00 | 10.30 | 12.30 | 10.80 | 0.00 % | 0 | 137 |
| 125.00 | 17.96 | 17.96 | 17.96 | 0.00 % | 0 | 7 |
| 130.00 | 18.00 | 22.10 | 18.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
