Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

30.73

-0.02 (-0.07%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ETD Dec 20 2024 17.5 Call

View Full ETD Chain

0.00 0.00 (0.00%)

Bid	12.70	Volume	0	Exp. Date	Dec 20 2024
Ask	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ETD Option Chain - Dec 20 2024

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.70	18.50	0.00	0.00 %	0	0
17.50	12.70	16.00	0.00	0.00 %	0	0
20.00	10.20	13.50	0.00	0.00 %	0	0
22.50	7.80	11.00	0.00	0.00 %	0	0
25.00	5.20	8.50	4.63	0.00 %	0	0
30.00	0.85	3.00	1.74	0.00 %	0	135
35.00	0.05	0.75	0.05	0.00 %	0	22
40.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.30	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.24	0.20	0.24	0.00 %	0	30
25.00	0.15	0.25	0.15	0.00 %	0	4
30.00	0.15	4.50	0.56	0.00 %	0	42
35.00	3.70	6.50	0.00	0.00 %	0	0
40.00	7.50	11.50	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Super Micro Computer

FuelCell Energy

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions