Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,058 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.19 | Last Trade | 11/29/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 45.90 | 48.60 | 43.51 | 0.00 % | 0 | 169 |
| 340.00 | 36.60 | 38.40 | 38.20 | 12.35 % | 1 | 387 |
| 350.00 | 25.10 | 28.20 | 28.00 | 9.38 % | 3 | 549 |
| 360.00 | 17.90 | 21.50 | 19.00 | 15.85 % | 12 | 646 |
| 370.00 | 10.70 | 14.00 | 12.25 | 25.64 % | 8 | 1,058 |
| 380.00 | 6.30 | 7.00 | 6.75 | 35.00 % | 35 | 1,724 |
| 390.00 | 3.30 | 3.80 | 3.80 | 41.79 % | 16 | 1,147 |
| 400.00 | 1.65 | 1.95 | 1.85 | 28.47 % | 218 | 304 |
| 410.00 | 0.60 | 0.95 | 0.85 | -28.57 % | 3 | 679 |
| 420.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.25 | 0.30 | 0.28 | -26.32 % | 3 | 1,760 |
| 340.00 | 0.30 | 0.65 | 0.55 | -19.12 % | 487 | 3,107 |
| 350.00 | 1.00 | 1.15 | 1.15 | -30.30 % | 13 | 711 |
| 360.00 | 1.45 | 2.80 | 2.45 | -37.18 % | 83 | 2,057 |
| 370.00 | 5.20 | 6.90 | 5.40 | -22.86 % | 6 | 227 |
| 380.00 | 10.10 | 12.20 | 10.30 | -17.60 % | 3 | 85 |
| 390.00 | 15.70 | 18.60 | 17.45 | 0.00 % | 0 | 64 |
| 400.00 | 24.40 | 26.70 | 26.05 | 0.00 % | 0 | 2 |
| 410.00 | 33.20 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 42.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
