EVH Dec 20 2024 17.5 Call | EVH Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Dec 20 2024 17.5 Call

View Full EVH Chain

0.10 0.05 (100.00%)

Bid	0.05	Volume	1	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	613	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.05	Last Trade	11/29/2024 11:06

EVH Option Chain - Dec 20 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.80	0.00	0.00 %	0	0
5.00	7.60	10.00	7.80	0.00 %	0	1
7.50	5.20	6.50	0.00	0.00 %	0	0
10.00	2.80	3.40	3.20	0.00 %	0	9
12.50	0.90	1.10	0.95	0.00 %	0	325
15.00	0.15	0.25	0.10	-60.00 %	5	1,210
17.50	0.05	0.10	0.10	100.00 %	1	613
20.00	0.05	0.15	0.05	0.00 %	0	242
22.50	0.40	0.10	0.40	0.00 %	0	20

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.15	0.07	-30.00 %	2	48
12.50	0.45	0.50	0.50	0.00 %	0	254
15.00	2.10	2.45	3.77	0.00 %	0	106
17.50	4.20	4.80	3.40	0.00 %	0	30
20.00	6.70	8.80	0.70	0.00 %	0	0
22.50	9.20	10.50	10.80	0.00 %	0	12

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

KULR Technology

AMC Entertainment

FuelCell Energy

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

ERHC Energy (CE)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions