EVH Dec 20 2024 27.5 Call | EVH Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Dec 20 2024 27.5 Call

View Full EVH Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Ask	0.30	Open Interest	392	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

EVH Option Chain - Dec 20 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.80	10.00	7.80	0.00 %	0	1
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	3.20	3.20	3.20	0.00 %	0	9
12.50	0.95	1.90	0.95	-15.93 %	70	395
15.00	0.25	0.25	0.25	0.00 %	0	1,210
17.50	0.05	0.05	0.05	0.00 %	0	613
20.00	0.05	0.15	0.05	0.00 %	0	242
22.50	0.40	0.10	0.40	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.15	0.10	0.00 %	0	48
12.50	0.50	0.70	0.50	-3.85 %	3	251
15.00	3.77	3.77	3.77	0.00 %	0	106
17.50	3.40	3.40	3.40	0.00 %	0	30
20.00	0.70	0.70	0.70	0.00 %	0	0
22.50	7.70	10.80	10.80	0.00 %	0	12

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Krakatoa Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions