Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.20 | 16.00 | 19.00 | 0.00 % | 0 | 6 |
| 70.00 | 7.00 | 11.00 | 5.70 | 0.00 % | 0 | 2 |
| 75.00 | 4.00 | 5.00 | 4.61 | 0.00 % | 0 | 41 |
| 80.00 | 0.50 | 1.85 | 1.60 | 3.23 % | 2 | 242 |
| 85.00 | 0.10 | 0.65 | 0.25 | 0.00 % | 0 | 14 |
| 90.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 112 |
| 95.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 23 |
| 100.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 45 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 83 |
| 65.00 | 0.25 | 2.50 | 0.25 | 0.00 % | 0 | 19 |
| 70.00 | 1.38 | 0.80 | 1.38 | 0.00 % | 0 | 42 |
| 75.00 | 0.35 | 0.95 | 1.90 | 0.00 % | 0 | 245 |
| 80.00 | 1.20 | 3.10 | 4.40 | 0.00 % | 0 | 123 |
| 85.00 | 4.50 | 8.40 | 3.60 | 0.00 % | 0 | 10 |
| 90.00 | 9.50 | 13.50 | 3.90 | 0.00 % | 0 | 2 |
| 95.00 | 14.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
