Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 495 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 4.50 | 3.05 | 0.00 % | 0 | 1 |
| 11.00 | 2.00 | 3.50 | 2.50 | 0.00 % | 0 | 0 |
| 12.00 | 1.25 | 1.75 | 1.15 | 0.00 % | 0 | 1 |
| 13.00 | 0.30 | 0.60 | 0.35 | 0.00 % | 0 | 415 |
| 14.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 2 | 2,722 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 495 |
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 42 |
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 10.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 263 |
| 11.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 12.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 24 |
| 13.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 10 |
| 14.00 | 0.80 | 1.10 | 0.79 | 0.00 % | 0 | 39 |
| 15.00 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 3.20 | 2.50 | 0.00 % | 0 | 0 |
| 17.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
