Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.50 | 12.50 | 12.90 | 0.00 % | 0 | 0 |
| 22.50 | 6.80 | 10.00 | 10.26 | 0.00 % | 0 | 0 |
| 25.00 | 4.60 | 7.50 | 8.43 | 0.00 % | 0 | 10 |
| 30.00 | 0.45 | 1.95 | 1.29 | 0.00 % | 0 | 32 |
| 35.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 40 |
| 40.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 38 |
| 45.00 | 1.45 | 4.50 | 1.45 | 0.00 % | 0 | 17 |
| 50.00 | 2.30 | 1.50 | 2.30 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 1 |
| 25.00 | 0.95 | 0.50 | 0.95 | 0.00 % | 0 | 12 |
| 30.00 | 0.65 | 4.80 | 1.55 | 0.00 % | 0 | 3 |
| 35.00 | 4.30 | 7.00 | 4.33 | 0.00 % | 0 | 2 |
| 40.00 | 9.30 | 12.00 | 4.33 | 0.00 % | 0 | 0 |
| 45.00 | 14.40 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.40 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
