Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortis Inc (FTS)
Fortis Inc (FTS) Options

FTS Fortis Inc

44.68

-0.15 (-0.33%)

Last Updated: 13:42:33

Delayed by 15 minutes

FTS Dec 20 2024 60 Put

View Full FTS Chain

0.00 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	Dec 20 2024
Ask	17.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTS Option Chain - Dec 20 2024

FTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.20	24.20	0.00	0.00 %	0	0
25.00	18.70	21.70	0.00	0.00 %	0	0
30.00	13.80	16.70	0.00	0.00 %	0	0
35.00	8.80	11.70	0.00	0.00 %	0	0
40.00	3.20	6.90	4.13	0.00 %	0	0
45.00	0.40	0.80	0.50	-16.67 %	1	19
50.00	0.05	0.15	0.05	0.00 %	0	4
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	1.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.00	0.15	0.00	0.00 %	0	0
40.00	0.05	0.15	0.05	0.00 %	50	50
45.00	0.65	1.05	0.75	0.00 %	0	33
50.00	4.50	7.40	0.00	0.00 %	0	0
55.00	9.50	12.40	0.00	0.00 %	0	0
60.00	14.20	17.50	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

KULR Technology

AMC Entertainment

Decentral Life (PK)

FuelCell Energy

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

ERHC Energy (CE)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions