Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

47.40

1.14 (2.46%)

Nov 29 2024 - Closed

Delayed by 15 minutes

GFL Dec 20 2024 30 Call

View Full GFL Chain

12.65 0.00 (0.00%)

Bid	15.10	Volume	0	Exp. Date	Dec 20 2024
Ask	19.20	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.65	Last Trade	- -

GFL Option Chain - Dec 20 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.60	26.70	0.00	0.00 %	0	0
25.00	20.10	24.20	20.29	0.00 %	0	3
30.00	15.10	19.20	12.65	0.00 %	0	11
35.00	10.00	14.50	7.85	0.00 %	0	57
40.00	7.00	7.60	4.47	0.00 %	0	969
45.00	2.30	2.90	2.25	0.00 %	0	2,192
50.00	0.15	0.60	0.15	0.00 %	0	229
55.00	0.05	0.75	0.05	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.40	0.30	0.40	0.00 %	0	136
30.00	0.60	0.30	0.60	0.00 %	0	268
35.00	0.15	0.75	0.15	0.00 %	0	59
40.00	0.35	1.25	0.35	0.00 %	0	1,546
45.00	0.20	0.75	0.55	0.00 %	0	35
50.00	1.95	4.70	0.00	0.00 %	0	0
55.00	6.70	9.90	0.00	0.00 %	0	0

Wiz Co Participacoes e C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions