Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.00 | 8.80 | 4.12 | 0.00 % | 0 | 20 |
| 90.00 | 0.15 | 4.80 | 1.82 | 0.00 % | 0 | 18 |
| 95.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 223 |
| 100.00 | 1.13 | 0.75 | 1.13 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.31 | 0.95 | 0.31 | 0.00 % | 0 | 29 |
| 85.00 | 1.10 | 0.80 | 1.10 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 4.50 | 1.60 | 0.00 % | 0 | 2 |
| 95.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.70 | 11.50 | 10.97 | 0.00 % | 0 | 0 |
| 105.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
