Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Greystone Housing Impact Investors LP (GHI)
Greystone Housing Impact Investors LP (GHI) Options

GHI Greystone Housing Impact Investors LP

10.75

-0.26 (-2.36%)

After Hours

Last Updated: 16:00:03

Delayed by 15 minutes

GHI Dec 20 2024 20 Put

View Full GHI Chain

0.00 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	Dec 20 2024
Ask	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GHI Option Chain - Dec 20 2024

GHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.60	10.10	0.00	0.00 %	0	0
5.00	4.10	7.60	0.00	0.00 %	0	0
7.50	1.50	5.10	0.00	0.00 %	0	0
10.00	0.70	2.60	0.00	0.00 %	0	0
12.50	0.10	0.10	0.10	0.00 %	0	82
15.00	0.10	1.75	0.10	0.00 %	0	2
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.00	1.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.75	0.00	0.00 %	0	0
5.00	0.00	1.75	0.00	0.00 %	0	0
7.50	0.00	1.75	0.00	0.00 %	0	0
10.00	0.15	0.10	0.15	0.00 %	0	62
12.50	1.65	1.85	1.78	47.11 %	6	69
15.00	2.45	6.00	0.00	0.00 %	0	0
17.50	4.90	8.50	0.00	0.00 %	0	0
20.00	7.40	10.90	0.00	0.00 %	0	0

GBT Technologies (PK)

Eyecity Com (PK)

Code Green Apparel (PK)

Net Savings Link (PK)

Elite Pharmaceuticals (QB)

Liquidmetal Technologies (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions