Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 44.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.50 | 41.00 | 32.89 | 0.00 % | 0 | 87 |
| 195.00 | 31.50 | 36.30 | 37.50 | 0.00 % | 0 | 12 |
| 200.00 | 27.60 | 30.50 | 31.30 | 0.00 % | 0 | 42 |
| 210.00 | 18.50 | 22.50 | 23.00 | 0.00 % | 0 | 95 |
| 220.00 | 10.40 | 14.30 | 14.10 | 0.00 % | 0 | 95 |
| 230.00 | 5.40 | 7.50 | 7.55 | 0.00 % | 0 | 135 |
| 240.00 | 1.90 | 4.00 | 3.40 | -12.82 % | 60 | 238 |
| 250.00 | 0.80 | 2.50 | 1.80 | 0.00 % | 0 | 103 |
| 260.00 | 0.15 | 2.00 | 0.90 | 0.00 % | 0 | 72 |
| 270.00 | 0.35 | 1.55 | 0.35 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 3.20 | 0.90 | 3.20 | 0.00 % | 0 | 21 |
| 195.00 | 0.85 | 1.55 | 0.85 | 0.00 % | 0 | 33 |
| 200.00 | 0.25 | 0.65 | 0.45 | 0.00 % | 0 | 53 |
| 210.00 | 1.00 | 2.55 | 1.20 | 0.00 % | 0 | 39 |
| 220.00 | 3.10 | 5.10 | 3.30 | 0.00 % | 0 | 38 |
| 230.00 | 7.10 | 9.40 | 8.20 | 0.00 % | 0 | 54 |
| 240.00 | 13.10 | 15.70 | 12.80 | 0.00 % | 0 | 6 |
| 250.00 | 21.70 | 24.90 | 20.80 | 0.00 % | 0 | 4 |
| 260.00 | 29.60 | 34.30 | 38.40 | 0.00 % | 0 | 0 |
| 270.00 | 39.50 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
