Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.00 | 2.80 | 1.60 | 0.00 % | 0 | 40 |
| 46.50 | 1.40 | 3.40 | 1.30 | 0.00 % | 0 | 5 |
| 47.00 | 0.85 | 1.75 | 1.79 | 59.82 % | 15 | 54 |
| 47.50 | 0.35 | 1.30 | 1.40 | 180.00 % | 2 | 41 |
| 48.00 | 0.60 | 0.75 | 0.69 | 176.00 % | 132 | 379 |
| 48.50 | 0.15 | 0.30 | 0.23 | 130.00 % | 64 | 171 |
| 49.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 6 | 174 |
| 49.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 231 |
| 50.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 13 | 121 |
| 51.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 54 |
| 46.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 230 |
| 47.50 | 0.15 | 0.15 | 0.05 | -66.67 % | 10 | 50 |
| 48.00 | 0.13 | 0.15 | 0.08 | -38.46 % | 3 | 39 |
| 48.50 | 0.05 | 0.15 | 0.08 | -78.95 % | 110 | 397 |
| 49.00 | 0.05 | 0.40 | 0.15 | -82.95 % | 9 | 137 |
| 49.50 | 0.60 | 1.45 | 1.10 | 0.00 % | 0 | 4 |
| 50.00 | 0.80 | 1.40 | 2.00 | 0.00 % | 0 | 6 |
| 51.00 | 1.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
