Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 15.29 | 15.29 | 15.29 | 0.00 % | 0 | 38 |
| 105.00 | 20.40 | 24.50 | 13.60 | 0.00 % | 0 | 5 |
| 110.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 42 |
| 115.00 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 1,296 |
| 120.00 | 5.80 | 9.60 | 10.30 | 0.00 % | 0 | 21,047 |
| 125.00 | 2.80 | 5.10 | 3.30 | -24.14 % | 11 | 1,387 |
| 130.00 | 0.90 | 2.00 | 1.05 | -34.37 % | 25 | 715 |
| 135.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 169 |
| 140.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 479 |
| 145.00 | 0.07 | 0.20 | 0.10 | 42.86 % | 6 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 227 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 172 |
| 110.00 | 0.05 | 0.60 | 0.35 | 0.00 % | 0 | 323 |
| 115.00 | 0.25 | 0.35 | 0.34 | 13.33 % | 3 | 23,028 |
| 120.00 | 0.60 | 0.80 | 0.69 | 0.00 % | 0 | 720 |
| 125.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 352 |
| 130.00 | 2.90 | 5.60 | 4.50 | 9.76 % | 1 | 71 |
| 135.00 | 8.40 | 9.90 | 9.10 | 10.98 % | 1 | 50 |
| 140.00 | 13.10 | 15.80 | 24.40 | 0.00 % | 0 | 104 |
| 145.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
