Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.80 | 14.40 | 10.12 | 0.00 % | 0 | 3 |
| 65.00 | 5.10 | 9.50 | 6.80 | 0.00 % | 0 | 10 |
| 70.00 | 2.70 | 4.10 | 3.45 | 0.00 % | 0 | 70 |
| 75.00 | 0.10 | 1.75 | 1.30 | -9.09 % | 2 | 87 |
| 80.00 | 0.25 | 1.10 | 1.10 | 0.00 % | 0 | 235 |
| 85.00 | 0.05 | 1.25 | 0.15 | 0.00 % | 0 | 27 |
| 90.00 | 0.22 | 1.70 | 0.22 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.26 | 0.45 | 0.26 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 1 | 132 |
| 60.00 | 0.31 | 0.55 | 0.31 | 0.00 % | 0 | 174 |
| 65.00 | 0.25 | 0.65 | 0.40 | -33.33 % | 1 | 129 |
| 70.00 | 1.10 | 2.40 | 1.70 | 0.00 % | 0 | 110 |
| 75.00 | 3.50 | 5.10 | 2.70 | 0.00 % | 0 | 71 |
| 80.00 | 6.00 | 10.80 | 5.78 | 0.00 % | 0 | 10 |
| 85.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
