Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Gorman Rupp Company (GRC)
Gorman Rupp Company (GRC) Options

GRC Gorman Rupp Company

42.60

0.31 (0.73%)

Nov 29 2024 - Closed

Delayed by 15 minutes

GRC Dec 20 2024 30 Call

View Full GRC Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	Dec 20 2024
Ask	15.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GRC Option Chain - Dec 20 2024

GRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.00	22.50	0.00	0.00 %	0	0
25.00	15.50	20.00	0.00	0.00 %	0	0
30.00	10.50	15.00	0.00	0.00 %	0	0
35.00	5.60	10.50	5.00	0.00 %	0	2
40.00	1.00	5.50	1.65	0.00 %	0	29
45.00	0.10	4.70	0.30	0.00 %	0	13
50.00	0.00	1.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	1.20	0.00	0.00 %	0	0
30.00	0.75	1.20	0.75	0.00 %	0	4
35.00	0.05	0.35	0.55	0.00 %	0	4
40.00	4.01	3.70	4.01	0.00 %	0	2
45.00	0.55	5.00	0.00	0.00 %	0	0
50.00	5.20	9.50	0.00	0.00 %	0	0

Millennium Services

Gentlemen S Equity

JVSPAC Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions