Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.60 | 15.30 | 14.90 | -3.87 % | 5 | 7 |
| 190.00 | 8.10 | 11.20 | 10.01 | -16.58 % | 1 | 66 |
| 195.00 | 6.10 | 8.40 | 6.00 | -13.04 % | 2 | 39 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.20 | 0.60 | 0.37 | 23.33 % | 1 | 114 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 102 |
| 180.00 | 0.40 | 0.90 | 1.25 | 0.00 % | 0 | 193 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.80 | 6.70 | 6.45 | 0.00 % | 0 | 78 |
| 210.00 | 12.30 | 14.10 | 14.40 | 0.00 % | 0 | 39 |
| 220.00 | 20.80 | 23.80 | 22.89 | 0.00 % | 0 | 39 |
| 230.00 | 29.70 | 34.40 | 32.89 | 0.00 % | 0 | 27 |
| 240.00 | 40.00 | 44.50 | 41.88 | 1.28 % | 40 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
