Helios Technologies HLIO - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Helios Technologies Inc (HLIO)
Helios Technologies Inc (HLIO) Options

Helios Technologies Inc (HLIO)

40.49

-1.09

(-2.62%)

Closed February 26 4:00PM

Delayed by 15 minutes

40.49

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

HLIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	8.80	12.50	15.05	10.65	0.00	0.00 %	0	5	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	2.80	1.00	1.425	0.00	0.00 %	0	1	-
50.00	1.17	4.80	1.17	2.985	0.00	0.00 %	0	30	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	2	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	4	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.55	5.90	3.10	4.225	0.00	0.00 %	0	5	-
50.00	7.00	11.60	1.75	9.30	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	$ 0.694 (88.08%)	100.74M
PRCHPorch Group Inc	$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	$ 0.8499 (-33.08%)	49.99M
GERNGeron Corp	$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	$ 131.28 (3.67%)	328.62M
TRNRInteractive Strength Inc	$ 1.2401 (30.58%)	157.21M
LCIDLucid Group Inc	$ 2.255 (-13.60%)	156.06M
SMCISuper Micro Computer Inc	$ 51.08 (12.17%)	140.93M
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	134.34M

ErnieBilco

ErnieBilco 8 months ago

So it appears Helios just can't find a CEO who can keep it in his pants. Maybe watching those cylinders going in and out over and over turns these CEO into predators.

Helios Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions