Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

26.66

0.43 (1.64%)

Nov 22 2024 - Closed

Delayed by 15 minutes

HMC Dec 20 2024 30 Call

View Full HMC Chain

0.05 -0.01 (-16.67%)

Bid	0.06	Volume	5	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	299	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.06	Last Trade	11/22/2024 15:58

HMC Option Chain - Dec 20 2024

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.20	4.60	3.60	0.00 %	0	2
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.35	0.40	0.36	20.00 %	11	204
30.00	0.06	0.20	0.05	-16.67 %	5	299
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.04	0.10	0.04	0.00 %	0	2,099
37.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.04	0.10	0.04	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.05	1.15	1.32	-17.50 %	1	93
30.00	2.05	3.40	3.11	0.00 %	0	11
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions