Home BancShares HOMB - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

29.31

0.06

(0.21%)

Closed February 27 4:00PM

Delayed by 15 minutes

29.31

0.00

(0.00%)

After Hours: 5:02PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	14.00	16.20	0.00	15.10	0.00	0.00 %	0	0	-
17.50	11.40	13.90	9.90	12.65	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	25	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	50	-
22.50	0.65	0.75	0.65	0.70	0.00	0.00 %	0	12	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M

Countmein

Countmein 8 hours ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 1 day ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 1 day ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 2 days ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 5 days ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 6 days ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 1 week ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 1 week ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 2 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 2 weeks ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 1 month ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 month ago

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 1 month ago

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 1 month ago

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 1 month ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 1 month ago

Closed @ 28.00 on 1,223,075 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.46 on 1,169,239 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.57 on 1,424,780 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.23 on 1,681,457 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.99 on 838,797 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.91 on 1,108,016 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.17 on 974,743 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.25 on 672,265 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.88 on 537,335 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.30 on 656,973 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.32 on 458,766 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.50 on 569,249 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.74 on 468,947 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.51 on 325,255 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.29 on 819,743 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.09 on 4,212,822 volume

Count

Home BancShares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions