
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.90 | 47.80 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.80 | 28.50 | 19.00 | 26.65 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.30 | 15.80 | 19.20 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 5.00 | 5.90 | 5.50 | 5.45 | 1.50 | 37.50 % | 1 | 17 | 2/26/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.55 | 2.70 | 3.10 | 2.125 | 1.10 | 55.00 % | 1 | 7 | 2/26/2025 |
170.00 | 1.25 | 1.85 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 19 | - |
175.00 | 0.55 | 1.20 | 1.00 | 0.875 | 0.25 | 33.33 % | 5 | 29 | 2/26/2025 |
180.00 | 0.35 | 1.25 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 43 | - |
185.00 | 0.15 | 2.40 | 0.50 | 1.275 | 0.17 | 51.52 % | 10 | 23 | 2/26/2025 |
190.00 | 0.05 | 1.55 | 0.30 | 0.80 | -0.90 | -75.00 % | 2 | 22 | 2/26/2025 |
195.00 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 1.40 | 2.15 | 0.10 | 1.775 | -1.30 | -92.86 % | 10 | 8 | 2/26/2025 |
105.00 | 1.30 | 2.20 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 1.80 | 2.20 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.15 | 0.90 | 0.49 | 0.525 | 0.09 | 22.50 % | 1 | 6 | 2/26/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.70 | 15.00 | 5.85 | 13.35 | 0.00 | 0.00 % | 0 | 22 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.80 | 21.80 | 18.61 | 20.30 | 15.53 | 504.22 % | 1 | 7 | 2/26/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.80 | 36.00 | 8.47 | 34.40 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.20 | 47.00 | 6.30 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions