Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 703 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.39 | Last Trade | 11/29/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.70 | 23.10 | 16.28 | 0.00 % | 0 | 252 |
| 145.00 | 15.70 | 18.10 | 17.40 | 0.00 % | 0 | 27 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.40 | 8.40 | 6.98 | 1.16 % | 4 | 290 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.85 | 1.35 | 1.18 | 2.61 % | 7 | 2,744 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 0.35 | 0.13 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 107 |
| 140.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1 | 534 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.60 | 0.85 | 0.70 | 0.00 % | 0 | 1,453 |
| 160.00 | 2.00 | 2.55 | 2.00 | 0.00 % | 0 | 893 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.00 | 10.00 | 14.80 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.60 | 20.60 | 18.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
