Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 115 | Day's Range | 0.02 - 0.10 |
| Open | 0.10 | Prev Close | 1.97 | Last Trade | 11/29/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.86 | 4.05 | 3.05 | 916.67 % | 256 | 333 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.46 | 2.54 | 1.97 | 1,213.33 % | 517 | 603 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.76 | 1.55 | 0.98 | 3,166.67 % | 709 | 200 |
| 36.00 | 0.50 | 0.73 | 0.61 | 771.43 % | 3,445 | 1,129 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.03 | 0.03 | -99.10 % | 642 | 24 |
| 34.00 | 0.01 | 0.01 | 0.01 | -99.65 % | 2,024 | 36 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.02 | 0.03 | 0.02 | -99.55 % | 1,411 | 77 |
| 35.50 | 0.05 | 0.06 | 0.04 | -99.04 % | 4,787 | 76 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.45 | 2.11 | 0.62 | -88.30 % | 124 | 10 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.85 | 4.50 | 2.65 | -53.10 % | 22 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
