Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
JBG SMITH Properties (JBGS)
JBG SMITH Properties (JBGS) Options

JBGS JBG SMITH Properties

16.25

-0.01 (-0.06%)

Dec 12 2024 - Closed

Delayed by 15 minutes

JBGS Dec 20 2024 17.5 Put

View Full JBGS Chain

0.00 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	Dec 20 2024
Ask	2.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JBGS Option Chain - Dec 20 2024

JBGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.40	15.40	0.00	0.00 %	0	0
5.00	11.00	12.90	0.00	0.00 %	0	0
7.50	8.40	10.40	0.00	0.00 %	0	0
10.00	6.00	7.90	0.00	0.00 %	0	0
12.50	3.60	5.30	2.80	0.00 %	0	50
15.00	0.05	1.95	0.00	0.00 %	0	0
17.50	0.55	0.75	0.55	0.00 %	0	1
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	7
15.00	0.00	0.45	0.00	0.00 %	0	0
17.50	0.90	2.60	0.00	0.00 %	0	0
20.00	3.40	4.00	0.00	0.00 %	0	0
22.50	5.90	6.60	0.00	0.00 %	0	0
25.00	8.50	9.10	0.00	0.00 %	0	0

Enzolytics (PK)

Net Savings Link (PK)

Valiant Eagle (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

GBT Technologies (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions