Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

78.93

0.00 (0.00%)

Pre Market

Last Updated: 08:59:51

Delayed by 15 minutes

JEF Dec 20 2024 85 Put

View Full JEF Chain

5.70 0.00 (0.00%)

Bid	5.70	Volume	0	Exp. Date	Dec 20 2024
Ask	5.70	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.70	Last Trade	- -

JEF Option Chain - Dec 20 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	10.05	10.05	10.05	0.00 %	0	2,132
70.00	9.01	9.01	9.01	0.00 %	0	528
72.50	7.70	7.70	7.70	0.00 %	0	68
75.00	4.84	4.84	4.84	0.00 %	0	523
77.50	3.12	3.12	3.12	0.00 %	0	597
80.00	1.75	1.75	1.75	0.00 %	0	137
82.50	0.90	0.90	0.90	0.00 %	0	222
85.00	0.55	0.55	0.55	0.00 %	0	76

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.63	0.63	0.63	0.00 %	0	43
70.00	0.19	0.19	0.19	0.00 %	0	50
72.50	0.40	0.40	0.40	0.00 %	0	383
75.00	0.71	0.71	0.71	0.00 %	0	231
77.50	1.38	1.38	1.38	0.00 %	0	47
80.00	2.50	2.50	2.50	0.00 %	0	82
82.50	3.80	3.80	3.80	0.00 %	0	28
85.00	5.70	5.70	5.70	0.00 %	0	3

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions