Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.95 | 2.10 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.45 | 1.55 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.95 | 1.10 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.45 | 0.60 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 29 | - |
2.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 18 | 307 | 12:01:46 |
3.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 898 | - |
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 87 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 498 | - |
4.50 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 875 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 983 | - |
5.50 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 293 | - |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 138 | - |
6.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 58 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.03 | 150.00 % | 2 | 58 | 09:30:10 |
3.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.15 | 42.86 % | 7 | 264 | 11:12:00 |
3.50 | 1.00 | 1.20 | 1.18 | 1.10 | 0.30 | 34.09 % | 20 | 562 | 10:10:48 |
4.00 | 1.45 | 1.80 | 1.53 | 1.625 | 0.12 | 8.51 % | 22 | 123 | 11:14:24 |
4.50 | 1.95 | 2.10 | 1.93 | 2.025 | 0.13 | 7.22 % | 3 | 19 | 09:30:12 |
5.00 | 2.45 | 2.60 | 1.17 | 2.525 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 2.95 | 3.10 | 2.57 | 3.025 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 3.40 | 3.60 | 3.07 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions