We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 3.10 | 0.59 | 0.00 % | 0 | 1 |
| 80.50 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 4.90 | 0.15 | 200.00 % | 1 | 1 |
| 81.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.08 | 0.05 | 1.08 | 0.00 % | 0 | 1 |
| 83.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 16 |
| 80.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
